ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 30.14 30.14 29.69 29.7 164.26 Thousand
18 Feb, 2010 29.71 30.14 29.65 30.14 176.63 Thousand
17 Feb, 2010 29.7 29.99 29.37 29.69 183.34 Thousand
16 Feb, 2010 29.2 29.81 29.05 29.69 156.69 Thousand
12 Feb, 2010 27.97 29.06 27.97 29.05 226.48 Thousand
11 Feb, 2010 26.97 28.38 26.97 28.28 244.93 Thousand
10 Feb, 2010 26.29 27.04 26.04 27.02 263.23 Thousand
09 Feb, 2010 26.62 26.62 26.11 26.32 321.88 Thousand
08 Feb, 2010 26.31 26.33 26.1 26.24 105.42 Thousand
05 Feb, 2010 26.46 26.56 26.1 26.42 129.42 Thousand