ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 27.31 27.31 26.45 26.48 192.25 Thousand
03 Feb, 2010 27.1 27.48 26.99 27.43 152.35 Thousand
02 Feb, 2010 27.58 27.66 26.96 27.29 124.24 Thousand
01 Feb, 2010 27.63 27.63 27.11 27.59 140.88 Thousand
29 Jan, 2010 27.26 27.95 27.26 27.33 732.38 Thousand
28 Jan, 2010 27.8 27.87 27.16 27.22 269.19 Thousand
27 Jan, 2010 27.7 27.91 27.19 27.83 307.42 Thousand
26 Jan, 2010 27.86 28.13 27.74 27.76 339.08 Thousand
25 Jan, 2010 27.98 28.23 27.74 28.02 277.29 Thousand
22 Jan, 2010 27.91 28.25 27.87 27.96 285.61 Thousand