ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 34.56 34.99 34.48 34.99 367.44 Thousand
06 Apr, 2010 34.81 34.92 34.49 34.63 207.46 Thousand
05 Apr, 2010 34.83 35.0 34.61 35.0 263.38 Thousand
01 Apr, 2010 34.91 35.0 34.46 34.58 380.3 Thousand
31 Mar, 2010 34.72 35.02 34.5 34.61 362.83 Thousand
30 Mar, 2010 34.46 35.09 34.01 35.0 583.56 Thousand
29 Mar, 2010 35.1 35.1 34.51 34.58 828.72 Thousand
26 Mar, 2010 34.25 35.13 34.02 35.0 4.87 Million
25 Mar, 2010 33.6 34.7 33.5 34.11 703.91 Thousand
24 Mar, 2010 33.26 33.88 33.09 33.57 378.17 Thousand