ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 33.38 34.02 32.63 33.4 260.23 Thousand
21 Sep, 2011 35.02 35.93 34.29 34.42 155.18 Thousand
20 Sep, 2011 35.44 35.98 34.98 35.02 135.72 Thousand
19 Sep, 2011 35.43 35.77 34.65 35.26 216.9 Thousand
16 Sep, 2011 36.47 36.88 35.52 36.04 188.71 Thousand
15 Sep, 2011 36.02 36.42 35.19 36.23 155 Thousand
14 Sep, 2011 35.92 36.08 35.0 35.68 236.64 Thousand
13 Sep, 2011 34.74 35.66 34.31 35.51 189.93 Thousand
12 Sep, 2011 33.24 34.7 33.06 34.63 155.08 Thousand
09 Sep, 2011 34.56 34.92 33.18 33.67 175.97 Thousand