ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 46.52 47.15 45.41 45.71 301.5 Thousand
16 Nov, 2011 46.56 47.9 46.43 46.5 259.93 Thousand
15 Nov, 2011 44.88 47.25 44.79 47.19 329.29 Thousand
14 Nov, 2011 45.78 45.96 44.9 45.36 246.15 Thousand
11 Nov, 2011 45.0 46.0 44.55 45.95 365.14 Thousand
10 Nov, 2011 44.6 44.99 43.65 44.53 188 Thousand
09 Nov, 2011 44.21 45.48 43.21 44.08 374.84 Thousand
08 Nov, 2011 43.85 45.3 43.01 45.13 415.79 Thousand
07 Nov, 2011 43.8 43.8 42.24 43.15 157.16 Thousand
04 Nov, 2011 43.57 44.17 42.86 43.91 91.82 Thousand