ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 38.19 39.97 38.19 39.82 460.39 Thousand
19 Oct, 2011 38.44 38.81 37.75 38.02 255.48 Thousand
18 Oct, 2011 36.98 38.9 36.62 38.62 254.93 Thousand
17 Oct, 2011 37.9 37.93 36.67 36.86 301.47 Thousand
14 Oct, 2011 37.35 38.34 36.55 38.26 181.86 Thousand
13 Oct, 2011 37.27 37.74 36.5 36.97 165.13 Thousand
12 Oct, 2011 37.16 37.8 36.81 37.53 197.09 Thousand
11 Oct, 2011 35.97 36.92 35.7 36.72 140 Thousand
10 Oct, 2011 35.34 36.99 35.34 36.22 189.08 Thousand
07 Oct, 2011 35.96 35.96 34.36 34.6 143.04 Thousand