ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 47.15 47.88 46.6 47.56 156.58 Thousand
17 Jan, 2012 47.82 48.23 46.9 47.04 167.14 Thousand
13 Jan, 2012 47.16 47.84 47.03 47.5 130.99 Thousand
12 Jan, 2012 47.54 48.07 47.19 47.75 160.23 Thousand
11 Jan, 2012 46.52 47.76 46.13 47.44 260.2 Thousand
10 Jan, 2012 46.4 47.14 46.17 46.83 259 Thousand
09 Jan, 2012 45.08 45.88 44.59 45.87 225.56 Thousand
06 Jan, 2012 45.69 45.8 44.48 44.99 356.44 Thousand
05 Jan, 2012 45.38 45.91 44.44 45.66 635.96 Thousand
04 Jan, 2012 46.84 46.88 45.66 45.82 220.71 Thousand