ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 35.06 36.08 34.91 35.93 165.62 Thousand
05 Oct, 2011 34.42 35.31 33.94 34.95 114.18 Thousand
04 Oct, 2011 31.61 34.45 31.57 34.43 298.61 Thousand
03 Oct, 2011 33.11 33.76 31.81 31.81 246.69 Thousand
30 Sep, 2011 34.58 35.0 33.28 33.31 224.19 Thousand
29 Sep, 2011 35.39 35.69 34.03 35.28 145.75 Thousand
28 Sep, 2011 36.57 36.79 34.53 34.54 228.45 Thousand
27 Sep, 2011 35.71 37.57 35.36 36.5 183.48 Thousand
26 Sep, 2011 34.18 35.09 33.86 35.02 102.57 Thousand
23 Sep, 2011 33.34 34.33 33.08 33.97 133.74 Thousand