ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 64.89 65.41 64.49 65.32 209.41 Thousand
16 Oct, 2013 66.08 66.08 64.5 65.2 114.27 Thousand
15 Oct, 2013 66.01 66.62 65.57 65.74 161.95 Thousand
14 Oct, 2013 65.37 66.4 64.76 66.33 96.78 Thousand
11 Oct, 2013 64.67 65.97 64.07 65.96 140.83 Thousand
10 Oct, 2013 64.11 65.21 63.51 65.06 125.89 Thousand
09 Oct, 2013 63.35 63.81 62.52 63.0 153.64 Thousand
08 Oct, 2013 64.95 65.14 62.78 63.09 126.7 Thousand
07 Oct, 2013 64.02 64.99 63.93 64.77 101.41 Thousand
04 Oct, 2013 63.79 65.05 63.42 64.57 100.17 Thousand