ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 66.63 67.0 65.29 66.86 58.4 Thousand
18 Sep, 2013 66.09 66.4 64.62 66.28 152.35 Thousand
17 Sep, 2013 64.66 65.95 64.32 65.88 150.22 Thousand
16 Sep, 2013 66.13 66.35 64.6 64.82 142.67 Thousand
13 Sep, 2013 65.58 65.69 64.63 65.3 78.39 Thousand
12 Sep, 2013 65.89 66.52 64.45 65.33 183.31 Thousand
11 Sep, 2013 65.07 67.0 65.0 66.05 212.04 Thousand
10 Sep, 2013 64.81 65.71 64.24 65.26 163.74 Thousand
09 Sep, 2013 63.96 64.51 63.64 64.39 154.31 Thousand
06 Sep, 2013 65.72 65.72 63.08 63.9 149.28 Thousand