ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 64.4 64.85 63.01 63.93 120.74 Thousand
02 Oct, 2013 63.64 64.54 63.0 64.42 114.43 Thousand
01 Oct, 2013 63.69 64.05 62.46 64.02 173.62 Thousand
30 Sep, 2013 62.13 63.81 62.05 63.64 213.84 Thousand
27 Sep, 2013 63.31 64.55 62.66 62.91 140.41 Thousand
26 Sep, 2013 64.99 65.24 63.25 63.92 132.05 Thousand
25 Sep, 2013 65.84 65.84 64.46 64.62 80.46 Thousand
24 Sep, 2013 66.44 66.6 65.0 65.89 127.24 Thousand
23 Sep, 2013 66.11 66.91 65.33 66.62 112.69 Thousand
20 Sep, 2013 66.83 66.92 65.54 65.91 233.61 Thousand