ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 61.99 62.31 60.5 60.91 158.56 Thousand
13 Nov, 2013 60.32 61.89 59.65 61.85 146.46 Thousand
12 Nov, 2013 65.9 66.19 57.9 60.66 733.65 Thousand
11 Nov, 2013 65.0 65.0 62.61 64.4 270.48 Thousand
08 Nov, 2013 64.89 65.99 64.5 64.92 158.99 Thousand
07 Nov, 2013 68.12 68.12 64.51 64.97 143 Thousand
06 Nov, 2013 67.78 68.21 66.36 67.8 123.42 Thousand
05 Nov, 2013 66.72 67.97 66.38 67.37 127.08 Thousand
04 Nov, 2013 66.15 67.08 65.07 66.87 164.11 Thousand
01 Nov, 2013 66.05 66.93 64.51 65.67 201.05 Thousand