Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 12.3 12.3 11.94 11.94 13.00
08 Jan, 2021 12.25 12.48 12.25 12.32 14.00
07 Jan, 2021 12.5 12.5 12.0 12.29 27.00
06 Jan, 2021 11.99 12.09 11.98 11.98 10.00
05 Jan, 2021 11.44 12.5 11.44 12.01 15.00
04 Jan, 2021 12.23 12.3 11.83 11.93 25.00
31 Dec, 2020 11.91 12.61 11.91 12.5 30.00
30 Dec, 2020 12.4 12.41 12.33 12.33 4.00
29 Dec, 2020 12.4 12.4 12.4 12.4 1.00
28 Dec, 2020 12.41 12.41 12.41 12.41 -