Versus Systems Inc (VS)

USD 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 12.76 12.76 12.0 12.41 10.00
23 Dec, 2020 12.72 12.72 12.25 12.4 15.00
22 Dec, 2020 12.25 12.25 12.01 12.1 14.00
21 Dec, 2020 12.0 12.0 11.65 11.9 15.00
18 Dec, 2020 12.01 12.5 11.53 12.5 14.00
17 Dec, 2020 12.35 13.0 11.75 12.18 14.00
16 Dec, 2020 14.9 14.9 12.5 12.5 12.00
15 Dec, 2020 11.0 12.1 9.42 12.1 29.00
14 Dec, 2020 0.71 0.71 0.62 0.66 87.00
11 Dec, 2020 0.61 0.65 0.53 0.64 79.00