Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.0 | 9.0 | 8.41 | 8.63 | 117.00 |
| 08 Feb, 2021 | 9.0 | 9.18 | 8.26 | 9.0 | 126.00 |
| 05 Feb, 2021 | 9.75 | 9.75 | 8.66 | 8.96 | 208.00 |
| 04 Feb, 2021 | 9.5 | 9.82 | 9.29 | 9.38 | 220.00 |
| 03 Feb, 2021 | 8.4 | 9.38 | 8.27 | 9.2 | 272.00 |
| 02 Feb, 2021 | 7.5 | 8.2 | 7.3 | 7.97 | 84.00 |
| 01 Feb, 2021 | 7.18 | 7.65 | 7.03 | 7.4 | 130.00 |
| 29 Jan, 2021 | 7.02 | 7.5 | 6.96 | 7.18 | 144.00 |
| 28 Jan, 2021 | 7.58 | 7.6 | 6.93 | 7.02 | 256.00 |
| 27 Jan, 2021 | 7.5 | 8.0 | 7.3 | 7.61 | 194.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX