Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 20.4 20.49 19.92 20.0 12.98 Thousand
05 Mar, 2010 20.61 20.61 20.23 20.5 13.25 Thousand
04 Mar, 2010 20.77 20.77 20.24 20.59 7215.00
03 Mar, 2010 20.99 20.99 20.55 20.77 4857.00
02 Mar, 2010 20.82 20.83 20.6 20.66 7498.00
01 Mar, 2010 19.58 20.97 19.58 20.89 12.15 Thousand
26 Feb, 2010 20.93 20.93 19.84 20.4 26.26 Thousand
25 Feb, 2010 19.64 19.99 18.83 19.95 11.06 Thousand
24 Feb, 2010 20.75 20.75 19.91 19.92 5214.00
23 Feb, 2010 20.8 21.6 20.06 20.06 14.69 Thousand