Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 20.27 20.56 19.79 20.53 13.21 Thousand
19 Mar, 2010 19.95 19.98 19.35 19.77 31.61 Thousand
18 Mar, 2010 20.72 20.75 19.61 19.77 39.37 Thousand
17 Mar, 2010 20.57 20.69 20.36 20.51 4773.00
16 Mar, 2010 19.36 20.24 19.36 20.24 6336.00
15 Mar, 2010 19.56 20.23 19.56 19.71 9777.00
12 Mar, 2010 19.94 19.97 19.49 19.64 17.58 Thousand
11 Mar, 2010 19.93 20.7 19.93 20.28 18.11 Thousand
10 Mar, 2010 19.98 20.2 19.4 20.12 28.53 Thousand
09 Mar, 2010 19.64 20.46 19.27 19.92 20.17 Thousand