Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 35.76 35.95 35.54 35.63 15.14 Thousand
21 Oct, 2010 35.54 35.96 35.54 35.76 14.4 Thousand
20 Oct, 2010 35.35 36.1 35.2 35.54 9187.00
19 Oct, 2010 35.22 35.45 33.71 35.06 8781.00
18 Oct, 2010 35.5 35.85 35.11 35.79 12.93 Thousand
15 Oct, 2010 34.16 35.49 34.16 35.48 26.22 Thousand
14 Oct, 2010 33.98 34.0 33.76 33.93 7690.00
13 Oct, 2010 33.97 34.1 33.91 34.0 39.35 Thousand
12 Oct, 2010 33.76 34.15 33.76 33.94 22.04 Thousand
11 Oct, 2010 33.73 34.01 33.71 33.87 17.57 Thousand