Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 39.96 39.96 39.0 39.45 11.19 Thousand
04 Nov, 2010 39.69 39.9 39.25 39.82 17 Thousand
03 Nov, 2010 38.12 39.99 38.12 38.91 28.04 Thousand
02 Nov, 2010 36.6 38.22 36.6 38.22 19.1 Thousand
01 Nov, 2010 37.06 37.07 36.19 36.41 6864.00
29 Oct, 2010 36.49 37.05 36.3 36.75 12.08 Thousand
28 Oct, 2010 36.49 37.49 36.34 36.5 29.73 Thousand
27 Oct, 2010 36.36 36.99 36.08 36.23 39.38 Thousand
26 Oct, 2010 35.72 36.6 35.69 36.46 42.06 Thousand
25 Oct, 2010 35.67 36.25 35.65 36.05 20.23 Thousand