Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 47.59 47.71 46.45 46.45 29.38 Thousand
18 Jan, 2011 47.64 47.99 47.64 47.71 39.71 Thousand
14 Jan, 2011 47.67 48.15 46.82 47.87 29.97 Thousand
13 Jan, 2011 48.33 48.49 47.31 47.66 27.11 Thousand
12 Jan, 2011 48.94 48.96 48.13 48.6 12.64 Thousand
11 Jan, 2011 47.09 48.08 46.77 47.72 28.25 Thousand
10 Jan, 2011 46.67 47.09 46.53 47.0 12.7 Thousand
07 Jan, 2011 46.71 46.99 46.6 46.95 18.72 Thousand
06 Jan, 2011 46.71 46.97 46.53 46.82 10.32 Thousand
05 Jan, 2011 46.35 46.95 46.35 46.95 7737.00