Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 56.46 57.97 56.2 57.9 24.06 Thousand
15 Feb, 2011 56.9 57.28 56.4 56.88 18.97 Thousand
14 Feb, 2011 57.42 58.62 56.6 57.39 29.48 Thousand
11 Feb, 2011 56.58 57.68 55.99 57.68 38.01 Thousand
10 Feb, 2011 56.17 56.93 55.81 56.58 15.41 Thousand
09 Feb, 2011 56.08 57.0 55.92 56.38 18.68 Thousand
08 Feb, 2011 56.2 56.49 55.5 56.49 29.14 Thousand
07 Feb, 2011 53.84 55.81 53.84 55.7 27.09 Thousand
04 Feb, 2011 53.74 54.38 53.74 53.92 16.13 Thousand
03 Feb, 2011 53.32 54.37 53.32 53.72 16.17 Thousand