Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 52.24 56.5 51.41 55.7 53.69 Thousand
13 Apr, 2011 52.48 54.28 52.21 52.6 39.85 Thousand
12 Apr, 2011 55.01 55.16 53.45 53.63 31.39 Thousand
11 Apr, 2011 56.32 56.93 55.23 55.49 49.74 Thousand
08 Apr, 2011 58.2 58.2 55.88 56.14 29 Thousand
07 Apr, 2011 57.57 59.37 57.46 57.67 19.68 Thousand
06 Apr, 2011 60.79 60.79 57.39 57.41 37.75 Thousand
05 Apr, 2011 60.68 61.5 60.22 60.36 18.52 Thousand
04 Apr, 2011 61.01 61.51 60.48 60.99 19.13 Thousand
01 Apr, 2011 59.51 60.8 59.08 60.6 27.85 Thousand