Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 53.79 54.12 51.95 52.81 31.75 Thousand
28 Apr, 2011 54.06 54.39 53.48 53.65 6394.00
27 Apr, 2011 54.56 54.65 53.98 54.3 16.68 Thousand
26 Apr, 2011 51.91 55.15 51.85 54.46 41.14 Thousand
25 Apr, 2011 53.87 54.25 52.23 52.7 36.8 Thousand
21 Apr, 2011 54.36 54.82 53.44 54.11 9470.00
20 Apr, 2011 54.28 54.42 53.15 53.87 43.27 Thousand
19 Apr, 2011 54.1 54.95 53.0 53.05 71.62 Thousand
18 Apr, 2011 54.97 55.32 53.35 53.93 34.51 Thousand
15 Apr, 2011 55.65 56.6 55.22 56.01 26.83 Thousand