Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 58.32 59.35 57.76 59.03 13.63 Thousand
24 Jun, 2011 57.74 58.67 57.25 58.06 122.61 Thousand
23 Jun, 2011 57.13 57.92 56.81 57.61 15.89 Thousand
22 Jun, 2011 57.95 59.09 57.81 57.91 15.17 Thousand
21 Jun, 2011 57.48 58.64 57.01 58.47 24.58 Thousand
20 Jun, 2011 56.85 57.64 56.5 56.97 19.22 Thousand
17 Jun, 2011 58.29 58.43 56.45 57.19 100.32 Thousand
16 Jun, 2011 56.92 59.02 56.45 57.65 24.65 Thousand
15 Jun, 2011 58.23 58.56 56.31 56.79 35.11 Thousand
14 Jun, 2011 56.78 59.0 56.77 58.69 29.83 Thousand