Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 69.6 71.13 69.6 70.32 35.06 Thousand
11 Jul, 2011 70.78 71.0 69.44 69.64 57.53 Thousand
08 Jul, 2011 67.75 70.72 67.75 70.49 34.9 Thousand
07 Jul, 2011 67.0 69.0 66.83 68.95 46.7 Thousand
06 Jul, 2011 65.91 66.63 65.7 66.55 65.13 Thousand
05 Jul, 2011 64.51 66.05 63.99 65.7 61.89 Thousand
01 Jul, 2011 61.24 64.89 61.0 63.87 51.62 Thousand
30 Jun, 2011 61.0 61.21 60.57 60.7 29.6 Thousand
29 Jun, 2011 59.99 60.8 59.6 60.76 20.45 Thousand
28 Jun, 2011 59.51 59.99 58.91 59.99 14.76 Thousand