Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 237.52 239.13 237.27 237.95 707.75 Thousand
03 Jan, 2024 238.16 239.2 236.55 236.7 679.5 Thousand
02 Jan, 2024 237.82 239.27 236.68 237.98 743.72 Thousand
29 Dec, 2023 237.45 239.2 237.22 238.86 520.65 Thousand
28 Dec, 2023 238.28 238.69 236.71 237.61 374.43 Thousand
27 Dec, 2023 236.62 237.68 236.32 237.22 534.36 Thousand
26 Dec, 2023 235.94 238.11 235.03 237.03 516.46 Thousand
22 Dec, 2023 235.86 237.05 234.97 236.2 918.77 Thousand
21 Dec, 2023 233.21 235.41 232.83 235.01 646.34 Thousand
20 Dec, 2023 233.77 237.23 233.3 233.47 1.05 Million