Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 28.18 28.18 27.65 27.78 685.31 Thousand
23 Nov, 2009 28.68 28.68 27.67 28.4 447.57 Thousand
20 Nov, 2009 28.5 28.64 28.42 28.55 875.68 Thousand
19 Nov, 2009 28.81 28.89 27.94 28.54 1.22 Million
18 Nov, 2009 28.39 29.0 28.16 28.5 730.87 Thousand
17 Nov, 2009 28.55 28.96 27.4 27.85 2.49 Million
16 Nov, 2009 28.75 29.01 28.25 28.85 1.42 Million
13 Nov, 2009 28.78 29.08 28.51 28.9 414.87 Thousand
12 Nov, 2009 28.78 30.0 28.43 28.9 1.21 Million
11 Nov, 2009 27.93 29.12 27.63 28.98 1.17 Million