Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.17 23.54 22.2 22.8 2.34 Million
01 Nov, 2024 25.0 25.42 23.11 23.12 4.32 Million
31 Oct, 2024 26.2 26.35 25.97 25.97 996.2 Thousand
30 Oct, 2024 26.24 26.74 26.16 26.32 965 Thousand
29 Oct, 2024 26.18 26.43 26.09 26.39 806.1 Thousand
28 Oct, 2024 26.61 26.8 26.31 26.34 737.8 Thousand
25 Oct, 2024 26.62 26.68 26.2 26.31 780.9 Thousand
24 Oct, 2024 26.46 26.68 26.24 26.45 899.8 Thousand
23 Oct, 2024 26.36 26.63 26.17 26.38 452.5 Thousand
22 Oct, 2024 26.71 26.71 26.1 26.44 685.7 Thousand