Verra Mobility Corporation (VRRM)

USD 23.36

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 22.26 22.3 21.96 22.3 787.79 Thousand
17 Jan, 2024 21.93 22.14 21.77 22.11 726.97 Thousand
16 Jan, 2024 21.81 22.0 21.66 21.99 859 Thousand
12 Jan, 2024 21.96 22.11 21.68 21.87 635.88 Thousand
11 Jan, 2024 21.69 21.8 21.45 21.77 732.71 Thousand
10 Jan, 2024 21.38 21.8 21.12 21.7 929.02 Thousand
09 Jan, 2024 21.06 21.46 20.94 21.46 1.04 Million
08 Jan, 2024 21.05 21.46 21.05 21.29 1.05 Million
05 Jan, 2024 21.12 21.19 20.84 21.04 1.16 Million
04 Jan, 2024 22.1 22.7 21.2 21.26 1.49 Million