Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 12.03 12.06 11.68 11.93 789.02 Thousand
10 Nov, 2020 12.04 12.18 11.86 12.03 1.38 Million
09 Nov, 2020 11.3 12.98 11.22 12.0 3.74 Million
06 Nov, 2020 10.69 10.73 10.21 10.24 411.45 Thousand
05 Nov, 2020 10.26 10.59 10.26 10.5 537.28 Thousand
04 Nov, 2020 10.06 10.27 9.89 10.15 441.23 Thousand
03 Nov, 2020 9.76 10.12 9.73 10.06 647.71 Thousand
02 Nov, 2020 9.71 9.8 9.45 9.6 666.68 Thousand
30 Oct, 2020 9.59 9.67 9.33 9.61 595.06 Thousand
29 Oct, 2020 9.49 9.66 9.37 9.61 676.95 Thousand