Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.95 13.06 12.69 13.02 674.52 Thousand
24 Nov, 2020 12.9 13.12 12.73 12.94 1.51 Million
23 Nov, 2020 12.63 12.84 12.46 12.76 1.77 Million
20 Nov, 2020 12.02 12.58 12.02 12.38 776.6 Thousand
19 Nov, 2020 12.2 12.2 11.7 12.12 1.29 Million
18 Nov, 2020 12.45 12.69 12.21 12.23 1.8 Million
17 Nov, 2020 12.24 12.51 12.1 12.44 718.25 Thousand
16 Nov, 2020 12.29 12.43 12.13 12.35 1.19 Million
13 Nov, 2020 11.7 12.12 11.7 11.96 898.86 Thousand
12 Nov, 2020 11.95 11.98 11.4 11.59 561.86 Thousand