Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 49.19 49.89 48.61 49.28 1.2 Million
08 Jun, 2022 52.26 52.58 48.83 49.55 1.16 Million
07 Jun, 2022 51.26 52.55 50.95 52.46 739.25 Thousand
06 Jun, 2022 52.42 52.75 51.69 51.86 486.77 Thousand
03 Jun, 2022 52.24 52.74 51.6 52.07 331.3 Thousand
02 Jun, 2022 51.66 52.78 51.02 52.68 397.27 Thousand
01 Jun, 2022 51.29 52.1 50.74 51.72 599.22 Thousand
31 May, 2022 50.71 51.5 50.44 51.04 1.12 Million
27 May, 2022 50.59 51.26 50.59 51.17 690.34 Thousand
26 May, 2022 49.89 51.08 49.21 50.38 374.09 Thousand