Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 42.4 43.9 42.34 43.83 2.23 Million
23 Jun, 2022 42.13 42.13 41.19 41.83 600.43 Thousand
22 Jun, 2022 42.24 42.71 41.7 41.8 660.4 Thousand
21 Jun, 2022 42.07 43.2 40.47 42.69 1.15 Million
17 Jun, 2022 40.54 41.93 40.34 41.75 1.13 Million
16 Jun, 2022 41.57 41.9 39.83 40.3 867.87 Thousand
15 Jun, 2022 43.71 43.77 42.04 42.74 877.92 Thousand
14 Jun, 2022 44.14 44.88 42.51 43.15 719.86 Thousand
13 Jun, 2022 46.23 46.72 43.96 44.02 699.79 Thousand
10 Jun, 2022 48.9 50.66 47.64 47.67 485.53 Thousand