Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 9.99 9.99 9.8 9.99 21.7 Thousand
16 Jul, 2002 9.43 9.9 9.3 9.7 88.5 Thousand
15 Jul, 2002 9.81 9.81 9.06 9.43 42 Thousand
12 Jul, 2002 9.75 10.0 9.65 9.68 16.9 Thousand
11 Jul, 2002 9.76 10.05 9.57 9.79 51.7 Thousand
10 Jul, 2002 10.2 10.2 9.5 9.76 65.9 Thousand
09 Jul, 2002 9.25 10.62 9.25 10.03 122 Thousand
08 Jul, 2002 8.67 9.45 8.53 9.3 180 Thousand
05 Jul, 2002 9.0 9.19 8.7 8.7 30.1 Thousand
03 Jul, 2002 9.37 9.38 8.49 8.7 142.6 Thousand