Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 11.2 11.38 10.36 10.62 266.5 Thousand
03 Jun, 2002 13.02 13.03 11.28 11.55 232.9 Thousand
31 May, 2002 13.78 13.88 12.5 12.65 200.5 Thousand
30 May, 2002 13.95 14.16 13.48 13.7 388 Thousand
29 May, 2002 12.5 14.0 12.36 13.65 756 Thousand
28 May, 2002 11.85 12.55 11.79 12.45 237.8 Thousand
24 May, 2002 11.22 12.05 10.9 11.95 145.3 Thousand
23 May, 2002 10.96 11.2 10.33 11.17 329.2 Thousand
22 May, 2002 11.5 11.5 10.85 11.0 177 Thousand
21 May, 2002 12.19 12.37 11.37 11.6 248 Thousand