Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 21.28 22.59 20.8 22.38 175.41 Thousand
30 May, 2003 21.79 22.14 20.76 21.24 104.99 Thousand
29 May, 2003 22.72 22.99 21.46 21.79 136.39 Thousand
28 May, 2003 22.91 23.14 22.09 22.68 171.01 Thousand
27 May, 2003 21.31 22.64 21.27 22.39 156.51 Thousand
23 May, 2003 19.27 21.19 19.0 21.14 190.06 Thousand
22 May, 2003 18.91 20.41 18.91 19.83 133.07 Thousand
21 May, 2003 19.22 19.29 18.63 19.0 79.97 Thousand
20 May, 2003 18.78 19.67 18.63 19.41 154.11 Thousand
19 May, 2003 19.55 19.6 18.5 18.75 189.74 Thousand