Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 24.76 25.39 24.5 24.67 1.13 Million
13 Jun, 2003 24.31 24.79 23.89 24.39 3.53 Million
12 Jun, 2003 24.39 24.64 23.25 23.79 1.52 Million
11 Jun, 2003 24.16 24.85 23.54 24.38 537.01 Thousand
10 Jun, 2003 23.81 25.17 23.59 24.66 686.17 Thousand
09 Jun, 2003 22.89 23.99 21.06 23.5 969.07 Thousand
06 Jun, 2003 26.27 26.64 22.19 22.88 1.07 Million
05 Jun, 2003 25.77 26.29 25.49 25.86 285.35 Thousand
04 Jun, 2003 26.19 26.55 25.24 26.3 1.17 Million
03 Jun, 2003 22.41 24.84 21.34 24.36 746 Thousand