Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 32.29 32.78 31.91 32.09 153.7 Thousand
16 Aug, 2006 29.47 32.36 29.14 32.3 232.49 Thousand
15 Aug, 2006 28.69 29.62 28.54 29.2 221.03 Thousand
14 Aug, 2006 30.47 30.99 28.64 28.68 256.46 Thousand
11 Aug, 2006 28.93 30.85 28.87 30.69 201.8 Thousand
10 Aug, 2006 26.71 29.01 26.71 28.75 251.79 Thousand
09 Aug, 2006 26.93 27.09 26.14 26.49 71.57 Thousand
08 Aug, 2006 27.51 27.65 26.54 26.6 36.32 Thousand
07 Aug, 2006 27.54 27.7 27.06 27.48 46.58 Thousand
04 Aug, 2006 28.3 28.73 27.46 27.75 56.14 Thousand