Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 32.55 32.56 31.05 31.34 202.63 Thousand
14 Sep, 2006 32.7 32.94 32.24 32.31 245.3 Thousand
13 Sep, 2006 32.09 32.74 31.97 32.54 169.59 Thousand
12 Sep, 2006 31.5 32.49 31.5 32.2 178.09 Thousand
11 Sep, 2006 30.99 31.99 30.78 31.53 50.26 Thousand
08 Sep, 2006 31.85 31.99 31.08 31.24 97.67 Thousand
07 Sep, 2006 32.08 32.53 31.77 31.85 57.02 Thousand
06 Sep, 2006 32.09 32.61 32.04 32.11 59.84 Thousand
05 Sep, 2006 32.64 32.64 32.1 32.38 85.23 Thousand
01 Sep, 2006 33.13 33.13 32.45 32.47 101.19 Thousand