Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.5 27.11 26.19 26.46 662.34 Thousand
16 Sep, 2024 26.43 26.86 26.12 26.36 1.02 Million
13 Sep, 2024 25.27 26.45 25.0 26.38 1.02 Million
12 Sep, 2024 25.87 26.16 24.84 25.07 1 Million
11 Sep, 2024 25.75 26.01 25.4 25.96 1.32 Million
10 Sep, 2024 25.98 26.09 25.5 25.89 773.11 Thousand
09 Sep, 2024 26.41 26.42 25.46 25.81 1.17 Million
06 Sep, 2024 26.78 26.9 26.0 26.21 1.48 Million
05 Sep, 2024 26.1 27.47 25.17 26.54 3 Million
04 Sep, 2024 30.0 30.18 29.26 29.87 995.31 Thousand