Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.25 23.87 23.25 23.42 1.18 Million
14 Oct, 2024 23.4 23.47 23.01 23.45 591.49 Thousand
11 Oct, 2024 23.11 23.47 22.91 23.37 765.12 Thousand
10 Oct, 2024 23.33 23.33 22.66 23.07 1.22 Million
09 Oct, 2024 24.0 24.22 23.49 23.6 759.66 Thousand
08 Oct, 2024 23.69 23.98 23.0 23.98 1.45 Million
07 Oct, 2024 23.76 24.02 23.46 23.56 483.69 Thousand
04 Oct, 2024 24.05 24.24 23.66 23.79 862.55 Thousand
03 Oct, 2024 23.87 24.0 23.38 23.71 630.03 Thousand
02 Oct, 2024 24.44 24.62 24.06 24.09 579.61 Thousand