Verint Systems Inc. (VRNT)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 34.91 35.38 33.75 34.47 1.4 Million
18 Jun, 2024 34.94 35.41 34.77 34.97 557.76 Thousand
17 Jun, 2024 35.6 35.75 34.54 35.01 634.09 Thousand
14 Jun, 2024 35.61 35.95 35.2 35.88 398.6 Thousand
13 Jun, 2024 37.16 37.25 35.47 35.7 500.23 Thousand
12 Jun, 2024 37.82 38.17 37.05 37.23 773.98 Thousand
11 Jun, 2024 35.69 36.71 35.55 36.64 788.13 Thousand
10 Jun, 2024 36.47 36.58 35.44 36.08 1.06 Million
07 Jun, 2024 35.56 36.94 35.56 36.78 1.04 Million
06 Jun, 2024 34.82 36.98 34.4 36.38 1.7 Million