Verint Systems Inc. (VRNT)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.84 32.08 31.3 31.32 421.28 Thousand
03 Jul, 2024 31.9 32.33 31.7 31.99 217.74 Thousand
02 Jul, 2024 32.62 32.76 31.63 31.9 414.31 Thousand
01 Jul, 2024 32.42 32.76 31.36 32.62 1.11 Million
28 Jun, 2024 33.02 33.12 31.86 32.2 2.83 Million
27 Jun, 2024 31.26 32.82 31.19 32.69 1.1 Million
26 Jun, 2024 33.52 33.52 30.95 31.02 1.2 Million
25 Jun, 2024 34.1 34.97 33.56 33.75 769.43 Thousand
24 Jun, 2024 34.16 34.44 33.91 34.26 728.53 Thousand
21 Jun, 2024 34.35 34.43 34.0 34.19 824.6 Thousand