Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 53.78 54.33 51.07 51.36 1.7 Million
09 Sep, 2020 48.3 49.04 47.29 48.3 715.98 Thousand
08 Sep, 2020 47.0 48.23 46.46 47.75 911.57 Thousand
04 Sep, 2020 49.56 49.93 47.08 48.24 1.17 Million
03 Sep, 2020 49.49 49.6 47.95 49.45 1.08 Million
02 Sep, 2020 49.32 49.85 48.38 49.61 503.71 Thousand
01 Sep, 2020 47.32 49.16 47.32 49.06 471.87 Thousand
31 Aug, 2020 47.12 47.9 46.77 47.55 748.48 Thousand
28 Aug, 2020 46.79 47.38 46.64 47.3 242.33 Thousand
27 Aug, 2020 46.64 46.64 45.7 46.32 231.37 Thousand