Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 47.22 47.22 45.82 46.5 352.9 Thousand
23 Sep, 2020 48.0 48.95 47.36 47.51 671.34 Thousand
22 Sep, 2020 47.08 48.12 46.79 48.05 547.3 Thousand
21 Sep, 2020 45.96 46.95 45.66 46.88 670.98 Thousand
18 Sep, 2020 48.11 48.45 46.45 46.85 1.11 Million
17 Sep, 2020 48.84 49.62 47.39 47.67 995.41 Thousand
16 Sep, 2020 48.99 50.19 48.55 49.79 742.66 Thousand
15 Sep, 2020 49.53 49.83 48.49 48.81 876.25 Thousand
14 Sep, 2020 49.99 50.57 49.09 49.34 485.15 Thousand
11 Sep, 2020 51.73 51.97 49.09 50.06 1.19 Million