Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 43.64 43.84 43.45 43.82 510.08 Thousand
23 Aug, 2021 42.97 43.58 42.8 43.47 468.58 Thousand
20 Aug, 2021 42.39 42.9 41.86 42.73 496.95 Thousand
19 Aug, 2021 42.12 42.68 41.96 42.46 581.1 Thousand
18 Aug, 2021 42.65 42.71 42.16 42.25 612.97 Thousand
17 Aug, 2021 42.4 42.62 42.06 42.62 372.87 Thousand
16 Aug, 2021 42.56 42.74 42.14 42.69 413.41 Thousand
13 Aug, 2021 42.89 42.89 42.5 42.7 397.55 Thousand
12 Aug, 2021 42.35 42.91 42.35 42.74 457.89 Thousand
11 Aug, 2021 42.2 42.46 41.74 42.32 701.41 Thousand