Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 43.61 44.42 43.47 44.22 672.33 Thousand
21 Sep, 2021 43.69 43.76 43.16 43.49 433.89 Thousand
20 Sep, 2021 43.81 44.18 43.08 43.57 822.41 Thousand
17 Sep, 2021 44.89 44.91 44.24 44.39 1.21 Million
16 Sep, 2021 44.72 45.1 44.21 44.77 551.09 Thousand
15 Sep, 2021 43.85 44.79 43.67 44.72 1.04 Million
14 Sep, 2021 43.91 44.08 43.6 43.79 630.72 Thousand
13 Sep, 2021 43.34 44.12 43.12 43.67 779.88 Thousand
10 Sep, 2021 44.88 44.88 42.8 43.25 1.88 Million
09 Sep, 2021 44.37 44.61 44.1 44.1 755.36 Thousand