Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.9 31.21 30.41 30.87 775.4 Thousand
11 Aug, 2022 31.73 32.1 30.48 30.7 637.5 Thousand
10 Aug, 2022 30.93 31.61 30.85 31.11 607.91 Thousand
09 Aug, 2022 30.71 30.9 29.06 29.68 953.81 Thousand
08 Aug, 2022 30.36 31.58 30.11 31.11 1.18 Million
05 Aug, 2022 29.91 30.11 28.98 29.96 888.67 Thousand
04 Aug, 2022 30.0 30.3 28.68 30.24 1.83 Million
03 Aug, 2022 28.2 30.25 28.03 30.05 2.49 Million
02 Aug, 2022 27.53 28.34 26.65 27.84 3.11 Million
01 Aug, 2022 25.33 26.11 24.58 25.39 2.12 Million