Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.76 26.05 24.83 25.43 2.22 Million
28 Jul, 2022 25.95 26.87 24.68 25.89 1.77 Million
27 Jul, 2022 25.91 26.03 24.96 25.91 3.3 Million
26 Jul, 2022 27.42 27.42 25.2 25.48 1.76 Million
25 Jul, 2022 28.38 28.54 26.9 27.5 2 Million
22 Jul, 2022 29.95 30.04 28.66 29.09 969.83 Thousand
21 Jul, 2022 28.94 29.9 28.67 29.84 1.12 Million
20 Jul, 2022 28.57 29.7 28.1 28.9 1.27 Million
19 Jul, 2022 27.73 28.17 26.98 28.08 846.07 Thousand
18 Jul, 2022 27.98 28.44 26.89 27.1 1.09 Million