Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.88 30.92 29.8 30.58 1.11 Million
09 Sep, 2022 28.87 29.94 28.4 29.83 1.03 Million
08 Sep, 2022 26.69 28.22 26.42 28.2 888.44 Thousand
07 Sep, 2022 25.89 27.17 25.85 27.1 1.11 Million
06 Sep, 2022 26.11 26.11 25.17 25.76 1.37 Million
02 Sep, 2022 26.33 26.61 25.5 25.74 755.86 Thousand
01 Sep, 2022 26.79 26.85 25.09 25.87 1.73 Million
31 Aug, 2022 27.87 28.7 26.9 27.35 1.55 Million
30 Aug, 2022 27.71 27.95 26.71 27.32 704.13 Thousand
29 Aug, 2022 27.92 28.66 27.24 27.29 656.64 Thousand