Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 18.44 18.67 18.15 18.4 234.4 Thousand
11 Aug, 2023 18.9 19.18 18.47 18.51 613.67 Thousand
10 Aug, 2023 18.83 19.08 18.59 18.97 249.22 Thousand
09 Aug, 2023 18.21 18.89 17.44 18.78 409.11 Thousand
08 Aug, 2023 19.06 19.42 18.17 18.25 705.9 Thousand
07 Aug, 2023 19.75 19.97 18.95 19.04 319.23 Thousand
04 Aug, 2023 20.19 20.5 19.68 19.93 355.38 Thousand
03 Aug, 2023 21.0 22.36 19.88 20.04 382.24 Thousand
02 Aug, 2023 21.17 21.43 20.4 20.64 187.34 Thousand
01 Aug, 2023 22.06 22.06 21.12 21.45 269.49 Thousand